We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,668.00 | 2,667.00 | 2,668.50 | -82.00 | -2.98 % | 1,508,672 | 12:35:07 |
ABF | Associated British Foods | 2,670.00 | 2,668.00 | 2,669.00 | 16.00 | 0.60 % | 148,611 | 12:35:14 |
AHT | Ashtead | 6,046.00 | 6,044.00 | 6,048.00 | 72.00 | 1.21 % | 182,172 | 12:33:45 |
AZN | Astrazeneca | 12,116.00 | 12,114.00 | 12,118.00 | 92.00 | 0.77 % | 601,623 | 12:35:07 |
BARC | Barclays | 205.00 | 204.95 | 205.05 | 1.35 | 0.66 % | 15,452,874 | 12:35:03 |
BATS | British American Tobacco | 2,353.00 | 2,352.00 | 2,354.00 | 8.00 | 0.34 % | 918,086 | 12:33:47 |
BHP | Bhp | 2,247.00 | 2,246.00 | 2,248.00 | -3.00 | -0.13 % | 286,142 | 12:34:47 |
BNC | Banco Santander | 393.50 | 391.00 | 392.00 | -12.50 | -3.08 % | 608,271 | 12:34:47 |
BP. | Bp | 527.20 | 527.10 | 527.30 | 3.90 | 0.75 % | 6,991,239 | 12:35:06 |
CNA | Centrica | 129.20 | 129.15 | 129.20 | -1.85 | -1.41 % | 4,056,924 | 12:31:27 |
CPG | Compass | 2,236.00 | 2,236.00 | 2,237.00 | 20.00 | 0.90 % | 583,466 | 12:33:48 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,352.00 | 18.00 | 0.28 % | 102,123 | 12:34:07 |
DGE | Diageo | 2,800.00 | 2,799.50 | 2,800.00 | 30.50 | 1.10 % | 676,951 | 12:35:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 14.00 | 0.43 % | 129,584 | 12:33:47 |
FERG | Ferguson | 17,180.00 | 17,180.00 | 17,195.00 | 140.00 | 0.82 % | 4,833 | 12:34:10 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 175.00 | 1.17 % | 49,734 | 12:34:20 |
GLEN | Glencore | 471.65 | 471.60 | 471.75 | -1.80 | -0.38 % | 7,090,936 | 12:34:48 |
GSK | Gsk | 1,670.50 | 1,670.00 | 1,670.50 | 0.50 | 0.03 % | 1,240,890 | 12:33:07 |
HLN | Haleon | 338.00 | 337.90 | 338.20 | 6.70 | 2.02 % | 3,138,333 | 12:34:41 |
HSBA | Hsbc | 695.70 | 695.70 | 695.90 | 27.60 | 4.13 % | 13,110,874 | 12:35:01 |
IAG | International Consolidat... | 175.60 | 175.50 | 175.60 | -1.60 | -0.90 % | 3,142,008 | 12:31:01 |
III | 3i | 2,901.00 | 2,900.00 | 2,901.00 | 26.00 | 0.90 % | 365,097 | 12:32:53 |
JD. | Jd Sports Fashion | 115.95 | 115.80 | 115.95 | -0.65 | -0.56 % | 1,636,642 | 12:34:15 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,991,988 | 10:10:43 |
LLOY | Lloyds Banking | 52.04 | 52.02 | 52.06 | 0.16 | 0.31 % | 35,492,513 | 12:34:42 |
NWG | Natwest | 303.20 | 303.10 | 303.20 | 0.70 | 0.23 % | 5,996,687 | 12:34:14 |
PRU | Prudential | 711.40 | 711.20 | 711.40 | -30.00 | -4.05 % | 5,838,342 | 12:35:13 |
REL | Relx | 3,315.00 | 3,315.00 | 3,316.00 | 22.00 | 0.67 % | 555,142 | 12:34:58 |
RIO | Rio Tinto | 5,492.00 | 5,492.00 | 5,493.00 | 35.00 | 0.64 % | 706,639 | 12:35:07 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.40 | 0.60 | 0.14 % | 2,023,134 | 12:34:54 |
SHEL | Shell | 2,890.50 | 2,890.50 | 2,891.00 | 3.00 | 0.10 % | 1,462,543 | 12:35:06 |
SSE | Sse | 1,681.00 | 1,680.50 | 1,681.50 | 4.50 | 0.27 % | 301,612 | 12:35:10 |
STAN | Standard Chartered | 687.20 | 687.00 | 687.20 | 3.40 | 0.50 % | 1,647,276 | 12:35:14 |
TSCO | Tesco | 296.90 | 296.80 | 297.00 | 4.90 | 1.68 % | 2,710,300 | 12:33:37 |
ULVR | Unilever | 4,135.00 | 4,135.00 | 4,136.00 | 30.00 | 0.73 % | 520,089 | 12:35:01 |
VOD | Vodafone | 68.08 | 68.08 | 68.10 | -1.92 | -2.74 % | 21,710,653 | 12:34:59 |
WDS | Woodside Energy | 1,466.00 | 1,466.00 | 1,470.00 | -2.00 | -0.14 % | 11,059 | 12:32:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 86.50 | 86.15 | 86.85 | 0.05 | 0.06 % | 2,936,549 | 12:33:18 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.50 | 0.10 | 0.09 % | 231,737 | 12:25:23 |
AGL | Angle | 13.75 | 13.50 | 14.00 | -0.25 | -1.79 % | 259,102 | 12:20:32 |
MTRO | Metro Bank | 34.35 | 34.10 | 34.35 | -0.35 | -1.01 % | 290,295 | 12:20:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 2,727,274 | 08:00:00 |
THG | Thg | 65.50 | 65.35 | 65.70 | -0.40 | -0.61 % | 643,223 | 12:33:17 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.20 | 7.41 % | 1,567,808 | 12:19:52 |
PANR | Pantheon Resources | 36.40 | 36.30 | 36.60 | -0.95 | -2.54 % | 1,685,465 | 11:42:17 |
BOO | Boohoo | 33.68 | 33.50 | 33.66 | -0.30 | -0.88 % | 1,065,107 | 12:30:27 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 39,181,671 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.00 | 734.00 | -4.50 | -0.61 % | 31,957 | 12:35:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions